Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 17.31 17.35 16.43 16.91 12.2 Thousand
03 Feb, 2022 16.89 17.52 16.89 17.15 1600.00
02 Feb, 2022 16.78 16.88 16.3 16.88 4500.00
01 Feb, 2022 15.97 16.73 15.92 16.4 11.6 Thousand
31 Jan, 2022 15.7 15.9 15.7 15.9 1200.00
28 Jan, 2022 15.75 16.1 15.65 16.1 2600.00
27 Jan, 2022 15.88 16.15 15.88 15.97 2400.00
26 Jan, 2022 16.15 16.15 16.15 16.15 300.00
25 Jan, 2022 16.14 16.14 16.14 16.14 -
24 Jan, 2022 15.9 16.14 15.61 16.14 500.00