Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 18.8 18.8 18.8 18.8 1100.00
01 Apr, 2022 18.97 18.97 18.97 18.97 600.00
31 Mar, 2022 18.98 18.98 18.98 18.98 400.00
30 Mar, 2022 18.3 18.94 17.29 17.84 5400.00
29 Mar, 2022 19.0 19.0 18.98 18.99 1100.00
28 Mar, 2022 18.34 18.94 18.34 18.94 1400.00
25 Mar, 2022 17.23 18.63 17.23 18.63 5900.00
24 Mar, 2022 18.88 19.61 18.13 18.13 7000.00
23 Mar, 2022 17.55 18.0 17.15 17.15 3700.00
22 Mar, 2022 17.41 17.97 17.41 17.5 3800.00