Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 17.11 17.11 17.11 17.11 -
02 May, 2022 17.1 17.75 17.1 17.11 1400.00
29 Apr, 2022 17.6 17.7 17.6 17.7 800.00
28 Apr, 2022 17.1 17.75 17.1 17.75 1200.00
27 Apr, 2022 17.1 17.19 17.1 17.19 3800.00
26 Apr, 2022 17.75 17.75 17.14 17.45 600.00
25 Apr, 2022 17.1 17.75 17.1 17.75 2300.00
22 Apr, 2022 17.15 17.15 17.1 17.1 700.00
21 Apr, 2022 17.12 17.6 17.1 17.1 2800.00
20 Apr, 2022 17.6 17.6 17.6 17.6 300.00