Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 16.64 16.75 16.2 16.2 5400.00
16 May, 2022 16.5 16.81 16.5 16.5 9100.00
13 May, 2022 16.81 17.06 16.81 17.06 700.00
12 May, 2022 16.85 16.85 16.5 16.5 4500.00
11 May, 2022 16.83 16.83 16.83 16.83 400.00
10 May, 2022 17.02 17.44 16.77 16.77 2300.00
09 May, 2022 16.5 17.7 16.5 16.5 5700.00
06 May, 2022 17.05 17.72 16.95 17.72 900.00
05 May, 2022 16.79 16.79 16.79 16.79 300.00
04 May, 2022 17.1 17.28 16.91 17.03 2500.00