Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 15.38 15.38 15.37 15.37 1300.00
05 Dec, 2022 15.37 15.37 15.37 15.37 -
02 Dec, 2022 15.37 15.4 15.37 15.37 3000.00
01 Dec, 2022 15.37 15.37 15.37 15.37 -
30 Nov, 2022 15.41 15.41 15.37 15.37 400.00
29 Nov, 2022 15.36 15.36 15.36 15.36 -
28 Nov, 2022 15.36 15.36 15.36 15.36 700.00
25 Nov, 2022 15.38 15.38 15.38 15.38 700.00
23 Nov, 2022 15.38 15.38 15.38 15.38 100.00
22 Nov, 2022 15.36 15.36 15.36 15.36 3700.00