Texas Community Bancshares Inc (TCBS)

USD 16.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 15.39 15.39 15.36 15.36 300.00
19 Dec, 2022 15.37 15.4 15.36 15.4 3800.00
16 Dec, 2022 15.47 15.47 15.47 15.47 300.00
15 Dec, 2022 15.46 15.46 15.46 15.46 100.00
14 Dec, 2022 15.36 15.46 15.36 15.46 3700.00
13 Dec, 2022 15.37 15.37 15.37 15.37 -
12 Dec, 2022 15.37 15.37 15.37 15.37 600.00
09 Dec, 2022 15.37 15.37 15.37 15.37 600.00
08 Dec, 2022 15.37 15.37 15.37 15.37 700.00
07 Dec, 2022 15.45 15.45 15.37 15.37 3000.00