USD 39.65
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 37.25 | 37.46 | 36.4 | 37.21 | 75.9 Thousand |
15 Nov, 2023 | 37.3 | 38.02 | 37.3 | 37.49 | 79.8 Thousand |
14 Nov, 2023 | 35.13 | 37.42 | 35.05 | 37.41 | 130 Thousand |
13 Nov, 2023 | 33.43 | 34.21 | 33.29 | 34.07 | 41.72 Thousand |
10 Nov, 2023 | 34.1 | 34.1 | 33.57 | 33.7 | 66.54 Thousand |
09 Nov, 2023 | 34.53 | 34.53 | 33.58 | 33.93 | 50.21 Thousand |
08 Nov, 2023 | 35.06 | 35.06 | 34.2 | 34.47 | 64.3 Thousand |
07 Nov, 2023 | 34.8 | 35.3 | 34.56 | 35.03 | 61.03 Thousand |
06 Nov, 2023 | 35.28 | 35.31 | 34.67 | 35.02 | 81.02 Thousand |
03 Nov, 2023 | 34.77 | 35.86 | 34.73 | 35.42 | 101.34 Thousand |
277810
1742
AUTOIND
FUTSOL
DCR
4025