USD 39.65
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 35.56 | 35.77 | 34.97 | 35.11 | 64.33 Thousand |
24 Nov, 2023 | 36.03 | 36.08 | 35.51 | 35.88 | 14.5 Thousand |
22 Nov, 2023 | 36.22 | 36.44 | 35.67 | 35.85 | 69.44 Thousand |
21 Nov, 2023 | 36.82 | 36.82 | 35.74 | 35.74 | 32.1 Thousand |
20 Nov, 2023 | 37.02 | 37.18 | 36.25 | 36.85 | 58.9 Thousand |
17 Nov, 2023 | 37.7 | 38.29 | 37.14 | 37.22 | 83.8 Thousand |
16 Nov, 2023 | 37.25 | 37.46 | 36.4 | 37.21 | 75.9 Thousand |
15 Nov, 2023 | 37.3 | 38.02 | 37.3 | 37.49 | 79.8 Thousand |
14 Nov, 2023 | 35.13 | 37.42 | 35.05 | 37.41 | 130 Thousand |
13 Nov, 2023 | 33.43 | 34.21 | 33.29 | 34.07 | 41.72 Thousand |
277810
1742
AUTOIND
FUTSOL
DCR
4025