TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.16 35.16 34.59 34.77 50.14 Thousand
27 Nov, 2023 35.56 35.77 34.97 35.11 64.33 Thousand
24 Nov, 2023 36.03 36.08 35.51 35.88 14.5 Thousand
22 Nov, 2023 36.22 36.44 35.67 35.85 69.44 Thousand
21 Nov, 2023 36.82 36.82 35.74 35.74 32.1 Thousand
20 Nov, 2023 37.02 37.18 36.25 36.85 58.9 Thousand
17 Nov, 2023 37.7 38.29 37.14 37.22 83.8 Thousand
16 Nov, 2023 37.25 37.46 36.4 37.21 75.9 Thousand
15 Nov, 2023 37.3 38.02 37.3 37.49 79.8 Thousand
14 Nov, 2023 35.13 37.42 35.05 37.41 130 Thousand