TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 37.7 38.29 37.14 37.22 83.8 Thousand
16 Nov, 2023 37.25 37.46 36.4 37.21 75.9 Thousand
15 Nov, 2023 37.3 38.02 37.3 37.49 79.8 Thousand
14 Nov, 2023 35.13 37.42 35.05 37.41 130 Thousand
13 Nov, 2023 33.43 34.21 33.29 34.07 41.72 Thousand
10 Nov, 2023 34.1 34.1 33.57 33.7 66.54 Thousand
09 Nov, 2023 34.53 34.53 33.58 33.93 50.21 Thousand
08 Nov, 2023 35.06 35.06 34.2 34.47 64.3 Thousand
07 Nov, 2023 34.8 35.3 34.56 35.03 61.03 Thousand
06 Nov, 2023 35.28 35.31 34.67 35.02 81.02 Thousand