USD 39.65
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 39.0 | 39.1 | 38.4 | 38.67 | 84 Thousand |
11 Dec, 2023 | 39.4 | 39.78 | 38.28 | 39.11 | 80 Thousand |
08 Dec, 2023 | 39.34 | 39.75 | 39.24 | 39.4 | 90.2 Thousand |
07 Dec, 2023 | 38.25 | 39.1 | 38.25 | 39.1 | 100.1 Thousand |
06 Dec, 2023 | 37.95 | 39.66 | 37.95 | 38.21 | 136.2 Thousand |
05 Dec, 2023 | 37.29 | 37.93 | 37.1 | 37.67 | 84.5 Thousand |
04 Dec, 2023 | 36.62 | 37.42 | 36.62 | 37.28 | 234.5 Thousand |
01 Dec, 2023 | 34.42 | 37.18 | 34.26 | 37.01 | 109.7 Thousand |
30 Nov, 2023 | 35.42 | 35.46 | 34.17 | 34.42 | 189.61 Thousand |
29 Nov, 2023 | 35.22 | 35.7 | 34.91 | 35.25 | 57.54 Thousand |
277810
1742
AUTOIND
FUTSOL
DCR
4025