TriCo Bancshares (TCBK)

USD 39.65

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 43.12 45.22 43.12 43.39 65.3 Thousand
21 Dec, 2023 43.06 43.23 42.55 43.06 52.42 Thousand
20 Dec, 2023 43.45 44.61 42.58 42.69 95.5 Thousand
19 Dec, 2023 42.81 43.79 42.74 43.41 76.9 Thousand
18 Dec, 2023 42.74 42.93 42.05 42.43 70.6 Thousand
15 Dec, 2023 43.44 43.47 41.99 42.62 237.25 Thousand
14 Dec, 2023 42.58 45.84 42.45 43.18 163 Thousand
13 Dec, 2023 38.96 41.4 38.43 41.26 161.84 Thousand
12 Dec, 2023 39.0 39.1 38.4 38.67 84 Thousand
11 Dec, 2023 39.4 39.78 38.28 39.11 80 Thousand