Texas Capital Bancshares Inc (TCBI)

USD 83.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 14.8 15.7 14.67 15.2 100.38 Thousand
14 Jan, 2004 14.57 14.74 14.56 14.7 22.9 Thousand
13 Jan, 2004 14.6 14.8 14.53 14.8 228.17 Thousand
12 Jan, 2004 14.75 14.75 14.51 14.52 9675.00
09 Jan, 2004 14.5 14.92 14.4 14.92 34.31 Thousand
08 Jan, 2004 14.7 14.81 14.51 14.56 20.64 Thousand
07 Jan, 2004 14.75 14.8 14.36 14.5 80.88 Thousand
06 Jan, 2004 14.5 14.94 14.3 14.84 101.8 Thousand
05 Jan, 2004 14.3 14.5 14.15 14.45 25.02 Thousand
02 Jan, 2004 14.47 14.55 14.2 14.2 13.44 Thousand