Texas Capital Bancshares Inc (TCBI)

USD 84.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.03 87.44 84.94 85.42 268.38 Thousand
09 Dec, 2024 87.81 88.23 85.33 85.44 260.27 Thousand
06 Dec, 2024 87.8 88.32 87.11 87.71 273.63 Thousand
05 Dec, 2024 89.32 89.72 87.05 87.1 229.44 Thousand
04 Dec, 2024 88.01 89.28 87.72 89.0 350.36 Thousand
03 Dec, 2024 88.62 89.41 87.84 88.05 225.8 Thousand
02 Dec, 2024 88.7 89.48 87.74 88.64 272.12 Thousand
29 Nov, 2024 89.9 91.69 88.16 88.45 177.92 Thousand
27 Nov, 2024 89.73 90.71 88.32 89.22 236.18 Thousand
26 Nov, 2024 89.16 89.72 88.2 89.24 243.99 Thousand