Texas Capital Bancshares, Inc. (TCBI)

USD 77.9

(-5.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 68.76 69.45 64.6 66.04 1.15 Million
17 Jul, 2024 69.71 72.07 68.29 70.68 922.97 Thousand
16 Jul, 2024 67.87 70.87 67.44 70.66 755.31 Thousand
15 Jul, 2024 65.17 67.47 65.17 67.24 958.99 Thousand
12 Jul, 2024 64.29 65.0 64.26 64.31 327 Thousand
11 Jul, 2024 63.39 64.87 63.04 64.2 480.27 Thousand
10 Jul, 2024 60.91 62.43 60.73 62.33 319.1 Thousand
09 Jul, 2024 59.17 60.83 59.17 60.82 376.65 Thousand
08 Jul, 2024 60.0 60.57 59.46 59.57 325.39 Thousand
05 Jul, 2024 60.47 60.49 59.17 59.32 226.6 Thousand