Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 12.19 12.75 12.1 12.72 1.71 Million
05 Jan, 2022 12.71 12.75 12.19 12.19 1.06 Million
04 Jan, 2022 12.16 12.84 12.13 12.57 2.05 Million
03 Jan, 2022 11.18 13.13 11.18 12.28 5.54 Million
31 Dec, 2021 10.93 11.24 10.8 11.05 600.22 Thousand
30 Dec, 2021 10.64 11.18 10.57 10.98 833.05 Thousand
29 Dec, 2021 10.44 10.86 10.35 10.68 845.27 Thousand
28 Dec, 2021 10.63 10.95 10.62 10.68 451.51 Thousand
27 Dec, 2021 10.78 10.85 10.51 10.7 636.53 Thousand
23 Dec, 2021 10.48 10.95 10.48 10.78 640.55 Thousand