Theravance Biopharma, Inc. (TBPH)

USD 10.37

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 11.41 11.43 11.32 11.36 1754.00
10 Jul, 2025 11.41 11.58 11.4 11.58 4932.00
09 Jul, 2025 11.26 11.28 11.17 11.28 3624.00
08 Jul, 2025 11.35 11.35 11.25 11.31 7721.00
07 Jul, 2025 11.11 11.11 10.95 11.01 4807.00
03 Jul, 2025 11.08 11.25 11.0 11.15 65.54 Thousand
02 Jul, 2025 10.91 11.17 10.91 11.05 170 Thousand
01 Jul, 2025 11.0 11.12 10.87 10.91 173.6 Thousand
30 Jun, 2025 11.22 11.37 11.0 11.03 208.3 Thousand
27 Jun, 2025 10.95 11.44 10.83 11.22 1.36 Million