USD 10.37
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 11.41 | 11.58 | 11.4 | 11.58 | 4932.00 |
09 Jul, 2025 | 11.26 | 11.28 | 11.17 | 11.28 | 3624.00 |
08 Jul, 2025 | 11.35 | 11.35 | 11.25 | 11.31 | 7721.00 |
07 Jul, 2025 | 11.11 | 11.11 | 10.95 | 11.01 | 4807.00 |
03 Jul, 2025 | 11.08 | 11.25 | 11.0 | 11.15 | 65.54 Thousand |
02 Jul, 2025 | 10.91 | 11.17 | 10.91 | 11.05 | 170 Thousand |
01 Jul, 2025 | 11.0 | 11.12 | 10.87 | 10.91 | 173.6 Thousand |
30 Jun, 2025 | 11.22 | 11.37 | 11.0 | 11.03 | 208.3 Thousand |
27 Jun, 2025 | 10.95 | 11.44 | 10.83 | 11.22 | 1.36 Million |
26 Jun, 2025 | 10.7 | 10.8 | 10.58 | 10.73 | 118.13 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR