USD 10.37
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 10.66 | 10.71 | 10.46 | 10.58 | 94.5 Thousand |
24 Jun, 2025 | 10.61 | 10.77 | 10.55 | 10.67 | 146.2 Thousand |
23 Jun, 2025 | 10.63 | 10.69 | 10.44 | 10.57 | 142.7 Thousand |
20 Jun, 2025 | 10.69 | 10.69 | 10.56 | 10.63 | 193.9 Thousand |
18 Jun, 2025 | 10.56 | 10.72 | 10.53 | 10.62 | 162.1 Thousand |
17 Jun, 2025 | 11.0 | 11.0 | 10.42 | 10.6 | 181.3 Thousand |
16 Jun, 2025 | 10.8 | 10.8 | 10.65 | 10.75 | 158.6 Thousand |
13 Jun, 2025 | 10.49 | 10.73 | 10.46 | 10.69 | 190.2 Thousand |
12 Jun, 2025 | 10.59 | 10.7 | 10.55 | 10.61 | 310.2 Thousand |
11 Jun, 2025 | 10.78 | 10.78 | 10.52 | 10.61 | 272.2 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR