USD 10.37
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.28 | 9.35 | 9.12 | 9.15 | 156.3 Thousand |
27 May, 2025 | 9.39 | 9.47 | 9.22 | 9.28 | 170.8 Thousand |
23 May, 2025 | 9.49 | 9.53 | 9.26 | 9.3 | 187.2 Thousand |
22 May, 2025 | 9.35 | 9.6 | 9.26 | 9.49 | 280.9 Thousand |
21 May, 2025 | 9.37 | 9.47 | 9.22 | 9.41 | 323.5 Thousand |
20 May, 2025 | 9.37 | 9.5 | 9.2 | 9.45 | 199.92 Thousand |
19 May, 2025 | 9.12 | 9.43 | 9.07 | 9.39 | 292.8 Thousand |
16 May, 2025 | 9.13 | 9.37 | 9.04 | 9.2 | 288.74 Thousand |
15 May, 2025 | 8.42 | 9.15 | 8.4 | 9.14 | 360.9 Thousand |
14 May, 2025 | 8.92 | 9.09 | 8.33 | 8.41 | 283.15 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR