Theravance Biopharma, Inc. (TBPH)
USD 9.34
(2.25%)
USD 9.34
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.47 | 9.7 | 9.37 | 9.46 | 148.8 Thousand |
| 07 Mar, 2025 | 9.64 | 9.91 | 9.53 | 9.53 | 136.14 Thousand |
| 06 Mar, 2025 | 9.66 | 9.89 | 9.5 | 9.71 | 273.3 Thousand |
| 05 Mar, 2025 | 9.14 | 9.8 | 9.07 | 9.72 | 344.91 Thousand |
| 04 Mar, 2025 | 9.11 | 9.22 | 9.01 | 9.1 | 334.2 Thousand |
| 03 Mar, 2025 | 9.31 | 9.38 | 9.11 | 9.15 | 289.2 Thousand |
| 28 Feb, 2025 | 9.24 | 9.52 | 9.19 | 9.35 | 1.27 Million |
| 27 Feb, 2025 | 9.88 | 10.19 | 9.22 | 9.27 | 442.62 Thousand |
| 26 Feb, 2025 | 9.0 | 9.11 | 8.9 | 9.08 | 278.32 Thousand |
| 25 Feb, 2025 | 8.84 | 9.14 | 8.78 | 8.97 | 498.73 Thousand |
1373
KCO
ONFOW
DSKY
ROU
UPR