Theravance Biopharma, Inc. (TBPH)

USD 10.37

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.88 8.99 8.74 8.91 365.64 Thousand
12 May, 2025 9.03 9.16 8.75 8.8 417.51 Thousand
09 May, 2025 8.98 9.35 8.69 8.98 668.12 Thousand
08 May, 2025 9.96 10.04 9.64 9.9 343 Thousand
07 May, 2025 10.1 10.27 9.99 9.99 262.33 Thousand
06 May, 2025 10.22 10.41 9.9 10.09 316.64 Thousand
05 May, 2025 10.32 10.41 10.11 10.29 231.7 Thousand
02 May, 2025 10.39 10.55 10.15 10.37 236 Thousand
01 May, 2025 9.85 10.42 9.74 10.39 424.6 Thousand
30 Apr, 2025 9.49 9.81 9.45 9.77 239.7 Thousand