Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.36 | 9.8 | 8.36 | 9.27 | 1.33 Million |
| 07 Dec, 2021 | 7.95 | 8.79 | 7.81 | 8.54 | 1.24 Million |
| 06 Dec, 2021 | 7.76 | 7.95 | 7.67 | 7.81 | 644.24 Thousand |
| 03 Dec, 2021 | 8.32 | 8.6 | 7.76 | 7.77 | 441.54 Thousand |
| 02 Dec, 2021 | 8.43 | 8.6 | 7.96 | 8.19 | 486.55 Thousand |
| 01 Dec, 2021 | 8.35 | 9.12 | 8.31 | 8.6 | 1.68 Million |
| 30 Nov, 2021 | 7.83 | 8.45 | 7.65 | 8.4 | 977.43 Thousand |
| 29 Nov, 2021 | 8.15 | 8.23 | 7.74 | 7.8 | 349.31 Thousand |
| 26 Nov, 2021 | 8.25 | 8.45 | 7.84 | 8.01 | 332.61 Thousand |
| 24 Nov, 2021 | 8.47 | 8.6 | 8.28 | 8.45 | 472.01 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR