Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 8.63 8.92 8.41 8.83 532.07 Thousand
03 Feb, 2022 8.9 9.08 8.61 8.67 544.1 Thousand
02 Feb, 2022 9.17 9.22 8.64 9.17 621.27 Thousand
01 Feb, 2022 8.99 9.22 8.88 9.16 1.73 Million
31 Jan, 2022 8.66 9.17 8.64 9.11 910.44 Thousand
28 Jan, 2022 8.34 8.77 8.19 8.76 825.59 Thousand
27 Jan, 2022 9.02 9.24 8.32 8.34 1.19 Million
26 Jan, 2022 8.82 9.31 8.76 8.85 1.31 Million
25 Jan, 2022 8.25 8.83 7.78 8.75 950.07 Thousand
24 Jan, 2022 8.31 8.53 7.71 8.33 2.36 Million