Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.47 9.84 9.38 9.68 718.11 Thousand
04 Mar, 2022 9.87 10.16 9.5 9.61 580.86 Thousand
03 Mar, 2022 10.2 10.34 9.58 9.91 606.53 Thousand
02 Mar, 2022 10.63 10.75 10.23 10.25 699.69 Thousand
01 Mar, 2022 10.0 10.51 9.85 10.49 865.99 Thousand
28 Feb, 2022 10.02 10.52 9.75 10.07 1.06 Million
25 Feb, 2022 9.94 10.28 9.85 10.24 1.15 Million
24 Feb, 2022 9.46 10.08 8.55 9.93 2.49 Million
23 Feb, 2022 9.31 9.51 9.08 9.11 736.34 Thousand
22 Feb, 2022 9.48 9.6 9.14 9.34 884.33 Thousand