Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.92 10.18 9.86 10.0 1.16 Million
21 Oct, 2022 9.75 9.86 9.56 9.84 384.86 Thousand
20 Oct, 2022 9.69 9.83 9.65 9.69 497.63 Thousand
19 Oct, 2022 9.8 9.85 9.65 9.74 1.42 Million
18 Oct, 2022 9.9 10.0 9.82 9.84 636.75 Thousand
17 Oct, 2022 9.91 10.04 9.86 9.86 558.95 Thousand
14 Oct, 2022 10.29 10.29 9.91 9.92 519.67 Thousand
13 Oct, 2022 10.03 10.24 9.94 10.23 522.95 Thousand
12 Oct, 2022 10.08 10.19 9.98 10.11 386.37 Thousand
11 Oct, 2022 9.83 10.3 9.76 10.08 837.69 Thousand