Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.98 | 10.15 | 9.82 | 10.05 | 905.59 Thousand |
| 04 Nov, 2022 | 9.99 | 10.05 | 9.77 | 9.96 | 563.8 Thousand |
| 03 Nov, 2022 | 9.7 | 10.01 | 9.65 | 9.93 | 838.65 Thousand |
| 02 Nov, 2022 | 9.97 | 9.97 | 9.64 | 9.65 | 787.35 Thousand |
| 01 Nov, 2022 | 10.05 | 10.05 | 9.83 | 9.97 | 293.21 Thousand |
| 31 Oct, 2022 | 10.06 | 10.06 | 9.88 | 9.97 | 371.29 Thousand |
| 28 Oct, 2022 | 9.89 | 10.01 | 9.76 | 9.99 | 409.47 Thousand |
| 27 Oct, 2022 | 9.95 | 10.07 | 9.77 | 9.79 | 380.45 Thousand |
| 26 Oct, 2022 | 9.99 | 10.1 | 9.82 | 9.9 | 631.67 Thousand |
| 25 Oct, 2022 | 10.0 | 10.11 | 9.9 | 9.94 | 717.87 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR