Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.93 | 10.21 | 9.82 | 9.84 | 807.85 Thousand |
| 23 Sep, 2022 | 9.9 | 10.04 | 9.84 | 9.99 | 517.26 Thousand |
| 22 Sep, 2022 | 10.0 | 10.09 | 9.85 | 10.02 | 629.47 Thousand |
| 21 Sep, 2022 | 10.22 | 10.41 | 10.01 | 10.09 | 836.49 Thousand |
| 20 Sep, 2022 | 10.22 | 10.45 | 10.09 | 10.22 | 1.19 Million |
| 19 Sep, 2022 | 10.65 | 11.0 | 10.21 | 10.22 | 2.15 Million |
| 16 Sep, 2022 | 10.03 | 10.16 | 9.77 | 10.07 | 986.21 Thousand |
| 15 Sep, 2022 | 9.33 | 10.08 | 9.3 | 10.05 | 735.72 Thousand |
| 14 Sep, 2022 | 9.15 | 9.41 | 9.12 | 9.39 | 348.41 Thousand |
| 13 Sep, 2022 | 9.14 | 9.26 | 9.0 | 9.14 | 392.72 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR