Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.59 | 8.78 | 7.98 | 8.04 | 1.34 Million |
| 13 Sep, 2021 | 8.53 | 9.08 | 8.36 | 8.62 | 1.08 Million |
| 10 Sep, 2021 | 8.53 | 8.65 | 8.4 | 8.46 | 1.08 Million |
| 09 Sep, 2021 | 8.7 | 8.7 | 8.45 | 8.55 | 679.23 Thousand |
| 08 Sep, 2021 | 8.7 | 8.9 | 8.53 | 8.69 | 1.02 Million |
| 07 Sep, 2021 | 8.39 | 8.66 | 8.25 | 8.59 | 1.2 Million |
| 03 Sep, 2021 | 8.71 | 8.72 | 8.35 | 8.47 | 876.15 Thousand |
| 02 Sep, 2021 | 8.3 | 8.85 | 8.13 | 8.79 | 4.46 Million |
| 01 Sep, 2021 | 8.31 | 8.56 | 8.16 | 8.25 | 1.26 Million |
| 31 Aug, 2021 | 8.33 | 8.61 | 8.26 | 8.3 | 1.13 Million |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR