Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.52 | 8.57 | 7.94 | 7.97 | 937.12 Thousand |
| 11 Oct, 2021 | 8.22 | 8.5 | 8.16 | 8.49 | 444.94 Thousand |
| 08 Oct, 2021 | 7.78 | 8.26 | 7.78 | 8.2 | 680.87 Thousand |
| 07 Oct, 2021 | 7.77 | 8.0 | 7.73 | 7.94 | 437.43 Thousand |
| 06 Oct, 2021 | 7.7 | 8.17 | 7.69 | 7.81 | 1.2 Million |
| 05 Oct, 2021 | 7.43 | 7.82 | 7.41 | 7.81 | 915.33 Thousand |
| 04 Oct, 2021 | 7.44 | 7.53 | 7.3 | 7.42 | 627.13 Thousand |
| 01 Oct, 2021 | 7.39 | 7.51 | 7.31 | 7.44 | 1.18 Million |
| 30 Sep, 2021 | 7.46 | 7.5 | 7.38 | 7.4 | 907.82 Thousand |
| 29 Sep, 2021 | 7.4 | 7.48 | 7.31 | 7.44 | 656.88 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR