Theravance Biopharma Inc (TBPH)
USD 18.89
(0.75%)
USD 18.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.81 | 8.1 | 7.8 | 7.85 | 417.73 Thousand |
| 25 Oct, 2021 | 7.65 | 7.96 | 7.65 | 7.82 | 391.04 Thousand |
| 22 Oct, 2021 | 7.75 | 8.0 | 7.58 | 7.72 | 402.57 Thousand |
| 21 Oct, 2021 | 7.82 | 8.01 | 7.66 | 7.8 | 406.93 Thousand |
| 20 Oct, 2021 | 7.91 | 8.11 | 7.83 | 7.9 | 504.12 Thousand |
| 19 Oct, 2021 | 7.64 | 8.06 | 7.54 | 7.86 | 364.49 Thousand |
| 18 Oct, 2021 | 7.91 | 7.94 | 7.55 | 7.62 | 570.89 Thousand |
| 15 Oct, 2021 | 8.08 | 8.14 | 7.97 | 7.99 | 471.88 Thousand |
| 14 Oct, 2021 | 7.84 | 8.15 | 7.8 | 7.99 | 657.91 Thousand |
| 13 Oct, 2021 | 7.99 | 7.99 | 7.47 | 7.8 | 797.34 Thousand |
TBRG
TC
TCBC
TBLT
TBMC
TBMCR