Theravance Biopharma Inc (TBPH)

USD 18.89

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 8.28 8.57 7.98 8.4 1.32 Million
27 Aug, 2021 8.2 8.37 8.0 8.23 1.4 Million
26 Aug, 2021 8.5 8.69 8.21 8.23 2.04 Million
25 Aug, 2021 9.21 9.21 8.37 8.7 5.71 Million
24 Aug, 2021 10.27 10.44 9.2 9.24 10.17 Million
23 Aug, 2021 14.08 14.28 13.73 14.17 1.18 Million
20 Aug, 2021 13.37 14.15 13.19 14.05 773.28 Thousand
19 Aug, 2021 13.09 14.0 12.99 13.49 545.92 Thousand
18 Aug, 2021 13.36 13.47 12.67 13.12 930.4 Thousand
17 Aug, 2021 13.3 13.35 12.76 12.8 550.05 Thousand