ToughBuilt Industries, Inc. (TBLT)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 13.21 Thousand |
| 02 Jul, 2024 | 4.51 | 4.94 | 4.51 | 4.87 | 41.18 Thousand |
| 01 Jul, 2024 | 5.4 | 5.55 | 4.51 | 4.54 | 132.94 Thousand |
| 28 Jun, 2024 | 5.15 | 5.86 | 5.15 | 5.2 | 94.44 Thousand |
| 27 Jun, 2024 | 5.79 | 5.8 | 4.93 | 5.06 | 136.28 Thousand |
| 26 Jun, 2024 | 4.12 | 5.98 | 4.12 | 5.43 | 493.92 Thousand |
| 25 Jun, 2024 | 4.86 | 4.86 | 4.29 | 4.34 | 115.03 Thousand |
| 24 Jun, 2024 | 3.89 | 5.0 | 3.89 | 4.86 | 595.7 Thousand |
| 21 Jun, 2024 | 3.41 | 3.9 | 3.01 | 3.79 | 292.52 Thousand |
| 20 Jun, 2024 | 3.22 | 5.26 | 3.13 | 3.42 | 3.46 Million |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB