USD 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 2.27 | 2.5 | 2.26 | 2.3 | 27.15 Thousand |
20 Aug, 2024 | 2.3 | 2.5 | 2.25 | 2.5 | 21.26 Thousand |
19 Aug, 2024 | 2.36 | 2.5 | 2.22 | 2.3 | 35.7 Thousand |
16 Aug, 2024 | 2.45 | 2.6 | 2.4 | 2.5 | 12.35 Thousand |
15 Aug, 2024 | 2.5 | 2.6 | 2.49 | 2.6 | 9976.00 |
14 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5466.00 |
13 Aug, 2024 | 2.3 | 2.75 | 2.3 | 2.55 | 17.75 Thousand |
12 Aug, 2024 | 2.2 | 2.95 | 2.16 | 2.95 | 16.38 Thousand |
09 Aug, 2024 | 2.1 | 2.51 | 2.1 | 2.17 | 163.03 Thousand |
08 Aug, 2024 | 5.43 | 5.95 | 2.01 | 2.17 | 376.02 Thousand |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB