USD 2.65
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 5.44 | 5.45 | 5.16 | 5.29 | 181.07 Thousand |
17 Jul, 2024 | 5.25 | 5.45 | 5.25 | 5.31 | 49.54 Thousand |
16 Jul, 2024 | 5.19 | 5.44 | 5.03 | 5.36 | 61.9 Thousand |
15 Jul, 2024 | 4.99 | 5.2 | 4.74 | 5.12 | 94.4 Thousand |
12 Jul, 2024 | 5.03 | 5.23 | 4.82 | 4.91 | 47.42 Thousand |
11 Jul, 2024 | 4.71 | 5.14 | 4.71 | 5.04 | 121.71 Thousand |
10 Jul, 2024 | 4.16 | 4.66 | 4.16 | 4.52 | 51.98 Thousand |
09 Jul, 2024 | 4.21 | 4.4 | 3.87 | 4.16 | 35 Thousand |
08 Jul, 2024 | 4.15 | 4.49 | 3.77 | 4.25 | 164.48 Thousand |
05 Jul, 2024 | 5.04 | 5.07 | 4.08 | 4.19 | 123.47 Thousand |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB