ToughBuilt Industries, Inc. (TBLT)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.0 | 3.0 | 2.82 | 2.84 | 41.27 Thousand |
| 03 Jun, 2024 | 3.12 | 3.12 | 2.89 | 2.99 | 28.74 Thousand |
| 31 May, 2024 | 3.12 | 3.12 | 3.0 | 3.05 | 18.91 Thousand |
| 30 May, 2024 | 2.98 | 3.15 | 2.89 | 3.03 | 72.8 Thousand |
| 29 May, 2024 | 2.88 | 3.0 | 2.69 | 2.96 | 49.23 Thousand |
| 28 May, 2024 | 2.83 | 2.95 | 2.5 | 2.88 | 142.55 Thousand |
| 24 May, 2024 | 2.98 | 3.08 | 2.75 | 2.85 | 71.25 Thousand |
| 23 May, 2024 | 3.07 | 3.07 | 2.89 | 2.95 | 17.05 Thousand |
| 22 May, 2024 | 3.01 | 3.25 | 2.91 | 3.1 | 58.37 Thousand |
| 21 May, 2024 | 3.05 | 3.09 | 2.8 | 3.01 | 46.67 Thousand |
RPGLIFE
GOACARBON
ESSITY-A
9550
COFORGE
PRB