The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 25.11 25.24 24.69 25.12 35.56 Thousand
25 Jul, 2006 25.09 25.49 25.09 25.35 17.27 Thousand
24 Jul, 2006 25.02 25.24 25.0 25.09 20.93 Thousand
21 Jul, 2006 24.92 24.92 24.13 24.75 34.33 Thousand
20 Jul, 2006 25.48 26.26 25.12 25.23 120.6 Thousand
19 Jul, 2006 24.79 25.98 24.79 25.7 71.31 Thousand
18 Jul, 2006 24.65 24.8 24.28 24.79 44.85 Thousand
17 Jul, 2006 24.25 24.66 24.19 24.38 12.41 Thousand
14 Jul, 2006 23.98 24.17 23.77 24.02 9957.00
13 Jul, 2006 25.04 25.31 23.97 24.26 22.12 Thousand