The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 24.44 24.44 23.83 23.99 15.87 Thousand
22 Aug, 2006 23.72 24.36 23.72 24.26 3232.00
21 Aug, 2006 23.59 24.05 23.51 23.9 16.33 Thousand
18 Aug, 2006 23.82 23.82 23.52 23.59 9218.00
17 Aug, 2006 23.52 23.7 23.26 23.7 21.92 Thousand
16 Aug, 2006 23.8 23.98 23.65 23.71 7825.00
15 Aug, 2006 24.0 24.09 23.55 23.75 15.82 Thousand
14 Aug, 2006 23.9 24.1 23.51 23.51 9079.00
11 Aug, 2006 24.0 24.1 23.57 23.75 22 Thousand
10 Aug, 2006 23.84 24.44 23.78 24.15 7965.00