The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 24.9 24.95 24.6 24.69 78 Thousand
15 Mar, 2007 24.42 24.93 24.24 24.9 24.74 Thousand
14 Mar, 2007 23.45 24.54 23.4 24.38 41.16 Thousand
13 Mar, 2007 25.16 25.16 23.41 23.41 40.54 Thousand
12 Mar, 2007 25.2 25.43 25.04 25.24 74.52 Thousand
09 Mar, 2007 25.04 25.2 24.79 25.11 55.48 Thousand
08 Mar, 2007 24.95 25.2 24.56 24.82 34.92 Thousand
07 Mar, 2007 25.51 25.69 24.57 24.96 39.89 Thousand
06 Mar, 2007 24.5 25.59 24.35 25.5 50.18 Thousand
05 Mar, 2007 24.59 24.94 24.11 24.18 39.08 Thousand