The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 25.13 26.05 24.99 26.0 55.26 Thousand
29 Mar, 2007 25.03 25.3 24.78 25.3 21.12 Thousand
28 Mar, 2007 24.27 24.87 24.24 24.85 93.52 Thousand
27 Mar, 2007 25.3 25.68 23.92 24.45 64.89 Thousand
26 Mar, 2007 25.57 25.72 24.33 25.43 20.57 Thousand
23 Mar, 2007 25.77 25.82 25.35 25.58 23.86 Thousand
22 Mar, 2007 25.57 25.9 25.28 25.77 34.15 Thousand
21 Mar, 2007 24.94 25.75 24.94 25.41 30.15 Thousand
20 Mar, 2007 24.79 24.99 24.56 24.99 10.71 Thousand
19 Mar, 2007 24.8 25.05 24.61 24.77 21.87 Thousand