The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.94 | 8.16 | 7.8 | 8.04 | 111.51 Thousand |
| 14 Aug, 2015 | 7.8 | 7.97 | 7.7 | 7.94 | 65.62 Thousand |
| 13 Aug, 2015 | 7.9 | 7.93 | 7.75 | 7.81 | 58.77 Thousand |
| 12 Aug, 2015 | 8.12 | 8.12 | 7.83 | 7.9 | 211.56 Thousand |
| 11 Aug, 2015 | 8.22 | 8.22 | 8.02 | 8.15 | 147.05 Thousand |
| 10 Aug, 2015 | 8.22 | 8.38 | 8.2 | 8.28 | 98.72 Thousand |
| 07 Aug, 2015 | 8.14 | 8.3 | 8.05 | 8.16 | 71.29 Thousand |
| 06 Aug, 2015 | 8.24 | 8.25 | 8.14 | 8.18 | 111.05 Thousand |
| 05 Aug, 2015 | 8.25 | 8.35 | 8.17 | 8.2 | 113.41 Thousand |
| 04 Aug, 2015 | 8.23 | 8.37 | 8.15 | 8.24 | 107.24 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD