The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 7.39 | 7.46 | 7.28 | 7.34 | 119.54 Thousand |
| 28 Aug, 2015 | 7.47 | 7.55 | 7.26 | 7.41 | 199.55 Thousand |
| 27 Aug, 2015 | 7.49 | 7.59 | 7.37 | 7.47 | 196.42 Thousand |
| 26 Aug, 2015 | 7.55 | 7.55 | 7.32 | 7.4 | 88.19 Thousand |
| 25 Aug, 2015 | 7.7 | 7.7 | 7.35 | 7.36 | 168.27 Thousand |
| 24 Aug, 2015 | 7.49 | 7.76 | 7.43 | 7.49 | 251.65 Thousand |
| 21 Aug, 2015 | 7.7 | 7.94 | 7.65 | 7.86 | 99.47 Thousand |
| 20 Aug, 2015 | 7.93 | 7.96 | 7.85 | 7.88 | 130.86 Thousand |
| 19 Aug, 2015 | 8.14 | 8.14 | 7.93 | 8.02 | 74.54 Thousand |
| 18 Aug, 2015 | 8.04 | 8.22 | 7.92 | 8.19 | 88.51 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD