The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.66 | 7.86 | 7.65 | 7.71 | 180.61 Thousand |
| 12 Oct, 2015 | 7.55 | 7.72 | 7.51 | 7.68 | 131.46 Thousand |
| 09 Oct, 2015 | 7.52 | 7.65 | 7.38 | 7.56 | 122.4 Thousand |
| 08 Oct, 2015 | 7.52 | 7.59 | 7.37 | 7.52 | 144.45 Thousand |
| 07 Oct, 2015 | 7.46 | 7.6 | 6.83 | 7.55 | 170.84 Thousand |
| 06 Oct, 2015 | 7.46 | 7.54 | 7.19 | 7.44 | 169.55 Thousand |
| 05 Oct, 2015 | 6.94 | 7.48 | 6.94 | 7.46 | 245.74 Thousand |
| 02 Oct, 2015 | 7.15 | 7.19 | 6.76 | 6.95 | 670.75 Thousand |
| 01 Oct, 2015 | 7.6 | 7.68 | 7.15 | 7.16 | 260.09 Thousand |
| 30 Sep, 2015 | 8.23 | 8.23 | 7.39 | 7.62 | 523.66 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD