The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.83 | 8.0 | 7.77 | 7.95 | 88.73 Thousand |
| 09 Nov, 2015 | 8.07 | 8.2 | 7.87 | 7.94 | 200.67 Thousand |
| 06 Nov, 2015 | 7.78 | 8.08 | 7.72 | 8.08 | 140.64 Thousand |
| 05 Nov, 2015 | 7.64 | 7.85 | 7.56 | 7.77 | 134.04 Thousand |
| 04 Nov, 2015 | 7.63 | 7.67 | 7.49 | 7.64 | 159.04 Thousand |
| 03 Nov, 2015 | 7.44 | 7.7 | 7.34 | 7.63 | 135.06 Thousand |
| 02 Nov, 2015 | 7.18 | 7.53 | 7.03 | 7.44 | 213.93 Thousand |
| 30 Oct, 2015 | 7.2 | 7.58 | 7.12 | 7.2 | 372.8 Thousand |
| 29 Oct, 2015 | 7.78 | 7.82 | 7.58 | 7.7 | 122.71 Thousand |
| 28 Oct, 2015 | 7.36 | 7.83 | 7.36 | 7.83 | 130.34 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD