The Bancorp, Inc. (TBBK)

USD 48.31

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 34.93 35.63 34.85 35.57 911.61 Thousand
24 Jun, 2024 34.47 35.73 34.37 34.98 559.42 Thousand
21 Jun, 2024 34.16 34.53 33.9 34.45 1.34 Million
20 Jun, 2024 33.81 34.56 33.77 34.21 384.75 Thousand
18 Jun, 2024 33.72 34.37 33.68 33.92 311.99 Thousand
17 Jun, 2024 32.76 33.82 32.73 33.81 398.4 Thousand
14 Jun, 2024 32.85 33.13 32.56 32.76 417.95 Thousand
13 Jun, 2024 33.26 33.35 32.56 33.11 385.67 Thousand
12 Jun, 2024 32.5 33.85 32.5 33.26 472.48 Thousand
11 Jun, 2024 32.08 32.64 31.9 32.26 419.16 Thousand