The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 37.76 38.24 37.49 37.9 480.66 Thousand
28 Jun, 2024 36.75 37.97 35.78 37.76 951.16 Thousand
27 Jun, 2024 35.83 36.55 35.6 36.49 508.16 Thousand
26 Jun, 2024 35.26 36.03 35.2 35.75 735.43 Thousand
25 Jun, 2024 34.93 35.63 34.85 35.57 911.61 Thousand
24 Jun, 2024 34.47 35.73 34.37 34.98 559.42 Thousand
21 Jun, 2024 34.16 34.53 33.9 34.45 1.34 Million
20 Jun, 2024 33.81 34.56 33.77 34.21 384.75 Thousand
18 Jun, 2024 33.72 34.37 33.68 33.92 311.99 Thousand
17 Jun, 2024 32.76 33.82 32.73 33.81 398.4 Thousand