The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 60.32 | 60.79 | 59.57 | 60.74 | 602.35 Thousand |
| 14 Feb, 2025 | 61.8 | 62.56 | 60.07 | 60.49 | 445.21 Thousand |
| 13 Feb, 2025 | 61.05 | 61.94 | 61.04 | 61.52 | 418.46 Thousand |
| 12 Feb, 2025 | 61.33 | 62.06 | 60.85 | 60.99 | 655.3 Thousand |
| 11 Feb, 2025 | 60.43 | 62.7 | 60.2 | 62.51 | 699.25 Thousand |
| 10 Feb, 2025 | 62.03 | 65.84 | 59.7 | 60.25 | 468.19 Thousand |
| 07 Feb, 2025 | 62.41 | 63.28 | 61.25 | 61.66 | 411.7 Thousand |
| 06 Feb, 2025 | 63.0 | 63.0 | 61.66 | 62.56 | 655.94 Thousand |
| 05 Feb, 2025 | 62.76 | 62.97 | 61.6 | 62.75 | 274.57 Thousand |
| 04 Feb, 2025 | 61.4 | 62.58 | 61.15 | 62.34 | 384.22 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD