The Bancorp, Inc. (TBBK)

USD 49.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.82 39.79 38.51 39.67 329.68 Thousand
08 Jul, 2024 38.77 39.18 38.21 38.82 416.95 Thousand
05 Jul, 2024 37.94 38.28 37.77 38.02 327.26 Thousand
03 Jul, 2024 38.57 38.85 37.65 37.82 531.39 Thousand
02 Jul, 2024 37.91 39.6 37.91 38.57 608.73 Thousand
01 Jul, 2024 37.76 38.24 37.49 37.9 480.66 Thousand
28 Jun, 2024 36.75 37.97 35.78 37.76 951.16 Thousand
27 Jun, 2024 35.83 36.55 35.6 36.49 508.16 Thousand
26 Jun, 2024 35.26 36.03 35.2 35.75 735.43 Thousand
25 Jun, 2024 34.93 35.63 34.85 35.57 911.61 Thousand