The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 9.78 9.94 9.58 9.66 302.26 Thousand
01 Dec, 2017 9.67 9.67 9.25 9.64 334.88 Thousand
30 Nov, 2017 9.96 9.96 9.61 9.67 414.41 Thousand
29 Nov, 2017 9.77 10.0 9.71 9.84 382.16 Thousand
28 Nov, 2017 9.64 9.73 9.29 9.68 1.25 Million
27 Nov, 2017 9.81 9.84 9.59 9.6 351.67 Thousand
24 Nov, 2017 9.93 9.96 9.74 9.79 89.83 Thousand
22 Nov, 2017 10.1 10.14 9.91 9.92 177.54 Thousand
21 Nov, 2017 10.0 10.19 10.0 10.08 461.65 Thousand
20 Nov, 2017 9.78 10.06 9.71 10.0 531.16 Thousand