The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 10.23 10.55 10.08 10.21 546.97 Thousand
15 Dec, 2017 9.88 10.18 9.82 10.13 2.05 Million
14 Dec, 2017 9.85 10.06 9.76 9.89 477.67 Thousand
13 Dec, 2017 9.85 10.05 9.76 9.84 460 Thousand
12 Dec, 2017 9.49 9.84 9.49 9.83 431.48 Thousand
11 Dec, 2017 9.49 9.56 9.38 9.47 325.14 Thousand
08 Dec, 2017 9.68 9.68 9.43 9.48 189.33 Thousand
07 Dec, 2017 9.58 9.79 9.53 9.65 393.02 Thousand
06 Dec, 2017 9.58 9.69 9.52 9.64 244.52 Thousand
05 Dec, 2017 9.63 9.7 9.54 9.59 198.21 Thousand