The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.79 9.99 9.79 9.95 165.97 Thousand
29 Nov, 2018 9.85 9.93 9.72 9.83 116.9 Thousand
28 Nov, 2018 9.69 9.99 9.56 9.91 131.3 Thousand
27 Nov, 2018 9.79 9.84 9.53 9.69 131.04 Thousand
26 Nov, 2018 9.95 10.05 9.81 9.83 127.54 Thousand
23 Nov, 2018 9.83 10.02 9.68 9.87 51.25 Thousand
21 Nov, 2018 9.81 10.04 9.77 9.9 79.18 Thousand
20 Nov, 2018 10.06 10.09 9.68 9.79 108.43 Thousand
19 Nov, 2018 10.16 10.36 10.09 10.13 86.73 Thousand
16 Nov, 2018 10.28 10.38 10.05 10.21 214.17 Thousand