The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.83 | 8.24 | 7.83 | 8.24 | 259.75 Thousand |
| 31 Dec, 2018 | 8.02 | 8.38 | 7.81 | 7.96 | 236.22 Thousand |
| 28 Dec, 2018 | 7.87 | 8.13 | 7.82 | 7.95 | 225.67 Thousand |
| 27 Dec, 2018 | 7.98 | 8.56 | 7.7 | 7.85 | 278.99 Thousand |
| 26 Dec, 2018 | 7.73 | 8.16 | 7.64 | 8.14 | 258.94 Thousand |
| 24 Dec, 2018 | 7.85 | 7.88 | 7.64 | 7.67 | 145.85 Thousand |
| 21 Dec, 2018 | 7.91 | 8.08 | 7.87 | 7.92 | 603.56 Thousand |
| 20 Dec, 2018 | 7.71 | 8.02 | 7.71 | 7.88 | 440.5 Thousand |
| 19 Dec, 2018 | 8.05 | 8.15 | 7.75 | 7.76 | 381.98 Thousand |
| 18 Dec, 2018 | 8.27 | 8.37 | 7.97 | 8.05 | 226.76 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD