The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.29 | 9.44 | 9.13 | 9.16 | 141.78 Thousand |
| 13 Oct, 2020 | 9.42 | 9.73 | 9.12 | 9.28 | 178.97 Thousand |
| 12 Oct, 2020 | 9.43 | 9.51 | 9.35 | 9.49 | 207.64 Thousand |
| 09 Oct, 2020 | 9.64 | 9.77 | 9.39 | 9.46 | 163.07 Thousand |
| 08 Oct, 2020 | 9.44 | 9.64 | 9.44 | 9.52 | 231.46 Thousand |
| 07 Oct, 2020 | 9.42 | 9.63 | 9.24 | 9.3 | 282.57 Thousand |
| 06 Oct, 2020 | 9.55 | 9.63 | 9.26 | 9.3 | 274.25 Thousand |
| 05 Oct, 2020 | 9.16 | 9.44 | 8.84 | 9.4 | 179.22 Thousand |
| 02 Oct, 2020 | 8.55 | 9.05 | 8.55 | 9.01 | 115.68 Thousand |
| 01 Oct, 2020 | 8.63 | 8.81 | 8.49 | 8.73 | 169.58 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD