The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 11.71 11.72 11.14 11.27 200.02 Thousand
10 Nov, 2020 11.75 12.0 11.51 11.56 268.81 Thousand
09 Nov, 2020 10.89 11.94 10.89 11.56 430.97 Thousand
06 Nov, 2020 10.14 10.47 9.99 10.25 304.56 Thousand
05 Nov, 2020 9.25 9.95 9.25 9.92 322.35 Thousand
04 Nov, 2020 9.26 9.38 8.84 9.25 262.35 Thousand
03 Nov, 2020 9.44 9.85 9.26 9.43 200.8 Thousand
02 Nov, 2020 9.79 9.92 9.52 9.6 225.96 Thousand
30 Oct, 2020 9.1 9.64 9.1 9.6 930.34 Thousand
29 Oct, 2020 8.65 9.12 8.41 8.98 491.84 Thousand