Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 13.6 14.0 13.6 13.85 500.00
17 Apr, 2017 13.5 13.54 13.3 13.49 8900.00
13 Apr, 2017 13.5 14.0 12.84 14.0 15.4 Thousand
12 Apr, 2017 13.62 13.84 13.55 13.84 1000.00
11 Apr, 2017 13.61 13.61 13.61 13.61 400.00
10 Apr, 2017 13.97 13.99 13.55 13.93 3500.00
07 Apr, 2017 13.97 13.97 13.96 13.96 1300.00
06 Apr, 2017 14.05 14.05 13.98 13.98 1600.00
05 Apr, 2017 14.12 14.12 14.12 14.12 300.00
04 Apr, 2017 14.12 14.12 14.12 14.12 400.00