Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 14.23 14.24 14.1 14.1 3400.00
17 Mar, 2017 14.19 14.19 14.19 14.19 500.00
16 Mar, 2017 14.21 14.21 14.15 14.15 600.00
15 Mar, 2017 14.41 14.41 14.2 14.2 800.00
14 Mar, 2017 14.44 14.44 14.44 14.44 400.00
13 Mar, 2017 14.39 14.39 14.15 14.19 2800.00
10 Mar, 2017 14.4 14.4 14.17 14.17 400.00
09 Mar, 2017 14.27 14.27 14.27 14.27 -
08 Mar, 2017 14.27 14.27 14.27 14.27 100.00
07 Mar, 2017 14.27 14.4 14.01 14.35 5200.00