Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 13.61 13.61 13.49 13.49 500.00
01 May, 2017 13.84 13.84 13.47 13.47 1900.00
28 Apr, 2017 13.83 13.89 13.53 13.57 1500.00
27 Apr, 2017 13.67 13.67 13.67 13.67 -
26 Apr, 2017 13.53 13.74 13.53 13.67 8200.00
25 Apr, 2017 13.47 13.47 13.36 13.44 6200.00
24 Apr, 2017 13.43 13.57 13.4 13.57 4000.00
21 Apr, 2017 13.75 14.0 13.7 13.99 5700.00
20 Apr, 2017 13.88 13.88 13.88 13.88 -
19 Apr, 2017 13.96 14.0 13.88 13.88 2300.00